시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,300	2,600	+ 2.78%	109,394	10,047
11:29	96,500	2,800	+ 2.99%	108,889	9,999
11:28	96,100	2,400	+ 2.56%	107,918	9,905
11:27	95,400	1,700	+ 1.81%	107,700	9,884
11:26	95,200	1,500	+ 1.60%	107,291	9,845
11:25	95,700	2,000	+ 2.13%	107,035	9,821
11:24	96,500	2,800	+ 2.99%	106,331	9,753
11:23	96,200	2,500	+ 2.67%	105,742	9,696
11:22	96,200	2,500	+ 2.67%	105,465	9,670
11:21	96,300	2,600	+ 2.78%	105,001	9,625