시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,400	2,700	+ 2.88%	113,798	10,471
11:39	96,600	2,900	+ 3.10%	113,509	10,443
11:38	96,800	3,100	+ 3.31%	113,285	10,421
11:37	96,300	2,600	+ 2.78%	112,275	10,324
11:36	96,000	2,300	+ 2.46%	111,738	10,272
11:35	95,300	1,600	+ 1.71%	110,927	10,194
11:34	95,500	1,800	+ 1.92%	110,603	10,164
11:33	95,500	1,800	+ 1.92%	110,389	10,143
11:32	96,000	2,300	+ 2.46%	110,150	10,120
11:31	96,100	2,400	+ 2.56%	109,846	10,091