시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,700	3,000	+ 3.20%	117,535	10,831
11:49	96,500	2,800	+ 2.99%	117,375	10,815
11:48	96,600	2,900	+ 3.10%	116,505	10,731
11:47	96,400	2,700	+ 2.88%	116,018	10,684
11:46	96,100	2,400	+ 2.56%	115,612	10,645
11:45	96,200	2,500	+ 2.67%	115,038	10,590
11:44	96,100	2,400	+ 2.56%	114,760	10,563
11:43	96,100	2,400	+ 2.56%	114,572	10,545
11:42	96,000	2,300	+ 2.46%	114,385	10,527
11:41	96,100	2,400	+ 2.56%	114,173	10,507