시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,600	2,900	+ 3.10%	121,810	11,244
11:59	96,700	3,000	+ 3.20%	121,270	11,192
11:58	96,600	2,900	+ 3.10%	121,070	11,173
11:57	96,800	3,100	+ 3.31%	120,902	11,156
11:56	96,500	2,800	+ 2.99%	120,294	11,098
11:55	96,600	2,900	+ 3.10%	120,171	11,086
11:54	96,900	3,200	+ 3.42%	119,964	11,066
11:53	96,900	3,200	+ 3.42%	119,665	11,037
11:52	96,800	3,100	+ 3.31%	118,895	10,962
11:51	96,800	3,100	+ 3.31%	118,188	10,894