| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 96,900 | 3,200 | + 3.42% | 127,028 | 11,750 |
| 12:09 | 97,200 | 3,500 | + 3.74% | 126,781 | 11,726 |
| 12:08 | 97,200 | 3,500 | + 3.74% | 126,583 | 11,707 |
| 12:07 | 97,100 | 3,400 | + 3.63% | 126,401 | 11,690 |
| 12:06 | 97,400 | 3,700 | + 3.95% | 126,048 | 11,655 |
| 12:05 | 97,200 | 3,500 | + 3.74% | 125,573 | 11,609 |
| 12:04 | 96,800 | 3,100 | + 3.31% | 123,815 | 11,439 |
| 12:03 | 96,900 | 3,200 | + 3.42% | 122,936 | 11,353 |
| 12:02 | 96,900 | 3,200 | + 3.42% | 122,601 | 11,321 |
| 12:01 | 96,900 | 3,200 | + 3.42% | 122,336 | 11,295 |