시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,400	3,700	+ 3.95%	205,643	19,525
15:09	97,000	3,300	+ 3.52%	204,969	19,460
15:08	97,200	3,500	+ 3.74%	204,043	19,370
15:07	97,700	4,000	+ 4.27%	203,146	19,282
15:06	98,000	4,300	+ 4.59%	202,867	19,255
15:05	98,400	4,700	+ 5.02%	202,377	19,207
15:04	98,300	4,600	+ 4.91%	201,289	19,100
15:03	98,700	5,000	+ 5.34%	200,267	19,000
15:02	98,900	5,200	+ 5.55%	199,580	18,932
15:01	98,800	5,100	+ 5.44%	199,231	18,897