시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,700	5,000	+ 5.34%	134,141	12,447
12:19	98,600	4,900	+ 5.23%	133,791	12,412
12:18	98,200	4,500	+ 4.80%	133,326	12,367
12:17	98,100	4,400	+ 4.70%	132,296	12,265
12:16	98,200	4,500	+ 4.80%	131,168	12,154
12:15	97,900	4,200	+ 4.48%	130,196	12,059
12:14	97,700	4,000	+ 4.27%	129,379	11,979
12:13	97,200	3,500	+ 3.74%	128,145	11,859
12:12	97,300	3,600	+ 3.84%	127,844	11,830
12:11	97,000	3,300	+ 3.52%	127,425	11,789