시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,200	4,500	+ 4.80%	137,556	12,782
12:29	98,200	4,500	+ 4.80%	137,490	12,775
12:28	98,200	4,500	+ 4.80%	137,013	12,729
12:27	97,600	3,900	+ 4.16%	136,525	12,681
12:26	97,900	4,200	+ 4.48%	136,350	12,664
12:25	98,400	4,700	+ 5.02%	136,202	12,649
12:24	97,800	4,100	+ 4.38%	135,554	12,586
12:23	98,200	4,500	+ 4.80%	135,265	12,557
12:22	98,100	4,400	+ 4.70%	135,072	12,538
12:21	98,200	4,500	+ 4.80%	134,698	12,501