시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,400	5,700	+ 6.08%	142,903	13,310
12:39	99,100	5,400	+ 5.76%	142,100	13,230
12:38	99,000	5,300	+ 5.66%	140,843	13,106
12:37	98,900	5,200	+ 5.55%	140,360	13,058
12:36	98,800	5,100	+ 5.44%	140,039	13,026
12:35	98,500	4,800	+ 5.12%	139,201	12,943
12:34	98,100	4,400	+ 4.70%	138,261	12,851
12:33	98,000	4,300	+ 4.59%	137,979	12,823
12:32	98,100	4,400	+ 4.70%	137,771	12,803
12:31	98,200	4,500	+ 4.80%	137,755	12,801