시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,800	5,100	+ 5.44%	147,743	13,790
12:49	98,900	5,200	+ 5.55%	147,559	13,772
12:48	99,100	5,400	+ 5.76%	147,108	13,727
12:47	98,700	5,000	+ 5.34%	146,819	13,699
12:46	99,100	5,400	+ 5.76%	145,876	13,605
12:45	99,200	5,500	+ 5.87%	145,700	13,588
12:44	99,400	5,700	+ 6.08%	144,901	13,509
12:43	99,500	5,800	+ 6.19%	144,559	13,475
12:42	99,400	5,700	+ 6.08%	143,562	13,375
12:41	99,300	5,600	+ 5.98%	143,183	13,338