시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,700	5,000	+ 5.34%	150,994	14,110
12:59	98,800	5,100	+ 5.44%	150,755	14,087
12:58	98,800	5,100	+ 5.44%	150,569	14,068
12:57	98,400	4,700	+ 5.02%	149,915	14,004
12:56	98,300	4,600	+ 4.91%	149,702	13,983
12:55	98,300	4,600	+ 4.91%	149,505	13,964
12:54	98,300	4,600	+ 4.91%	149,350	13,949
12:53	98,500	4,800	+ 5.12%	149,037	13,918
12:52	98,700	5,000	+ 5.34%	148,794	13,894
12:51	98,700	5,000	+ 5.34%	148,632	13,878