시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,700	5,000	+ 5.34%	158,021	14,806
13:09	98,300	4,600	+ 4.91%	157,750	14,779
13:08	98,700	5,000	+ 5.34%	156,834	14,689
13:07	98,800	5,100	+ 5.44%	156,515	14,657
13:06	99,000	5,300	+ 5.66%	156,124	14,619
13:05	98,600	4,900	+ 5.23%	155,822	14,589
13:04	98,600	4,900	+ 5.23%	155,507	14,558
13:03	99,300	5,600	+ 5.98%	154,767	14,484
13:02	99,500	5,800	+ 6.19%	153,124	14,321
13:01	98,700	5,000	+ 5.34%	151,117	14,123