| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 98,500 | 4,800 | + 5.12% | 160,803 | 15,080 |
| 13:19 | 98,500 | 4,800 | + 5.12% | 160,452 | 15,046 |
| 13:18 | 98,600 | 4,900 | + 5.23% | 160,286 | 15,029 |
| 13:17 | 98,600 | 4,900 | + 5.23% | 160,027 | 15,004 |
| 13:16 | 98,700 | 5,000 | + 5.34% | 159,841 | 14,985 |
| 13:15 | 98,800 | 5,100 | + 5.44% | 159,511 | 14,953 |
| 13:14 | 98,900 | 5,200 | + 5.55% | 159,351 | 14,937 |
| 13:13 | 98,800 | 5,100 | + 5.44% | 158,991 | 14,901 |
| 13:12 | 98,900 | 5,200 | + 5.55% | 158,575 | 14,860 |
| 13:11 | 98,200 | 4,500 | + 4.80% | 158,283 | 14,831 |