시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,600	4,900	+ 5.23%	164,031	15,398
13:29	98,600	4,900	+ 5.23%	163,706	15,366
13:28	98,400	4,700	+ 5.02%	163,452	15,341
13:27	98,400	4,700	+ 5.02%	163,034	15,300
13:26	98,500	4,800	+ 5.12%	162,429	15,240
13:25	98,600	4,900	+ 5.23%	162,111	15,209
13:24	98,400	4,700	+ 5.02%	161,777	15,176
13:23	98,600	4,900	+ 5.23%	161,533	15,152
13:22	98,400	4,700	+ 5.02%	161,318	15,131
13:21	98,500	4,800	+ 5.12%	161,029	15,102