| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 99,100 | 5,400 | + 5.76% | 167,851 | 15,776 |
| 13:39 | 99,000 | 5,300 | + 5.66% | 167,463 | 15,737 |
| 13:38 | 99,200 | 5,500 | + 5.87% | 167,230 | 15,714 |
| 13:37 | 98,900 | 5,200 | + 5.55% | 166,103 | 15,603 |
| 13:36 | 99,000 | 5,300 | + 5.66% | 165,674 | 15,560 |
| 13:35 | 99,000 | 5,300 | + 5.66% | 165,562 | 15,549 |
| 13:34 | 98,900 | 5,200 | + 5.55% | 165,468 | 15,540 |
| 13:33 | 98,700 | 5,000 | + 5.34% | 165,038 | 15,497 |
| 13:32 | 98,800 | 5,100 | + 5.44% | 164,783 | 15,472 |
| 13:31 | 98,600 | 4,900 | + 5.23% | 164,087 | 15,404 |