시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,400	5,700	+ 6.08%	172,683	16,255
13:49	99,300	5,600	+ 5.98%	172,318	16,219
13:48	99,300	5,600	+ 5.98%	172,058	16,193
13:47	99,200	5,500	+ 5.87%	171,749	16,163
13:46	99,200	5,500	+ 5.87%	170,705	16,059
13:45	99,000	5,300	+ 5.66%	170,298	16,019
13:44	99,300	5,600	+ 5.98%	169,944	15,984
13:43	99,400	5,700	+ 6.08%	168,854	15,875
13:42	99,300	5,600	+ 5.98%	168,560	15,846
13:41	99,100	5,400	+ 5.76%	168,242	15,815