시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,300	3,600	+ 3.84%	212,676	20,210
15:19	97,000	3,300	+ 3.52%	209,607	19,912
15:18	97,800	4,100	+ 4.38%	209,235	19,875
15:17	97,900	4,200	+ 4.48%	208,878	19,840
15:16	97,800	4,100	+ 4.38%	208,258	19,780
15:15	97,500	3,800	+ 4.06%	207,784	19,733
15:14	97,200	3,500	+ 3.74%	207,314	19,688
15:13	97,500	3,800	+ 4.06%	206,818	19,639
15:12	97,400	3,700	+ 3.95%	206,397	19,599
15:11	97,500	3,800	+ 4.06%	206,183	19,578