시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,842	93	- 4.81%	173,390	315
13:26	1,842	93	- 4.81%	173,258	315
13:25	1,841	94	- 4.86%	172,416	313
13:19	1,853	82	- 4.24%	169,216	307
13:18	1,853	82	- 4.24%	169,181	307
13:17	1,842	93	- 4.81%	168,986	307
13:15	1,855	80	- 4.13%	168,636	306
13:14	1,850	85	- 4.39%	168,492	306
13:13	1,852	83	- 4.29%	167,518	304
13:12	1,853	82	- 4.24%	166,944	303