시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,862	73	- 3.77%	188,540	343
13:43	1,860	75	- 3.88%	188,259	342
13:41	1,852	83	- 4.29%	188,045	342
13:38	1,855	80	- 4.13%	187,887	342
13:37	1,852	83	- 4.29%	186,728	339
13:35	1,854	81	- 4.19%	186,427	339
13:34	1,854	81	- 4.19%	184,758	336
13:32	1,844	91	- 4.70%	183,961	334
13:31	1,843	92	- 4.76%	183,461	333
13:29	1,842	93	- 4.81%	173,461	315