시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,863	72	- 3.72%	192,875	351
14:00	1,873	62	- 3.20%	191,409	348
13:59	1,873	62	- 3.20%	190,021	346
13:58	1,865	70	- 3.62%	189,949	345
13:55	1,873	62	- 3.20%	189,872	345
13:54	1,873	62	- 3.20%	188,769	343
13:53	1,873	62	- 3.20%	188,730	343
13:52	1,873	62	- 3.20%	188,726	343
13:50	1,863	72	- 3.72%	188,719	343
13:49	1,871	64	- 3.31%	188,579	343