시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,855	80	- 4.13%	195,095	355
14:19	1,866	69	- 3.57%	194,734	354
14:17	1,855	80	- 4.13%	194,693	354
14:16	1,854	81	- 4.19%	194,277	353
14:15	1,850	85	- 4.39%	194,156	353
14:12	1,869	66	- 3.41%	193,409	352
14:09	1,870	65	- 3.36%	193,397	352
14:07	1,870	65	- 3.36%	193,335	352
14:04	1,861	74	- 3.82%	193,225	351
14:03	1,862	73	- 3.77%	192,876	351