시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,848	87	- 4.50%	208,019	379
14:35	1,844	91	- 4.70%	207,492	378
14:32	1,844	91	- 4.70%	207,490	378
14:31	1,852	83	- 4.29%	207,030	377
14:30	1,851	84	- 4.34%	207,021	377
14:28	1,852	83	- 4.29%	206,849	377
14:26	1,844	91	- 4.70%	206,727	376
14:23	1,844	91	- 4.70%	206,692	376
14:22	1,847	88	- 4.55%	205,839	375
14:21	1,847	88	- 4.55%	205,838	375