시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,845	90	- 4.65%	209,888	382
14:47	1,847	88	- 4.55%	209,680	382
14:45	1,847	88	- 4.55%	209,121	381
14:44	1,853	82	- 4.24%	208,922	381
14:42	1,846	89	- 4.60%	208,916	381
14:41	1,845	90	- 4.65%	208,914	381
14:40	1,854	81	- 4.19%	208,682	380
14:39	1,854	81	- 4.19%	208,582	380
14:38	1,853	82	- 4.24%	208,520	380
14:37	1,854	81	- 4.19%	208,519	380