시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,805	130	- 6.72%	25,156	45
09:04	1,798	137	- 7.08%	21,404	38
09:03	1,803	132	- 6.82%	20,462	36
09:02	1,805	130	- 6.72%	19,743	35
09:01	1,771	164	- 8.48%	12,547	22
09:00	1,863	72	- 3.72%	7,662	14