시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,846	89	- 4.60%	223,010	407
14:58	1,847	88	- 4.55%	223,006	406
14:56	1,852	83	- 4.29%	222,944	406
14:55	1,848	87	- 4.50%	222,012	405
14:54	1,855	80	- 4.13%	221,053	403
14:53	1,852	83	- 4.29%	220,766	402
14:52	1,846	89	- 4.60%	220,732	402
14:51	1,840	95	- 4.91%	211,619	386
14:50	1,841	94	- 4.86%	211,549	385
14:49	1,845	90	- 4.65%	210,194	383