시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,824	111	- 5.74%	41,634	75
09:14	1,836	99	- 5.12%	41,375	74
09:13	1,835	100	- 5.17%	41,369	74
09:12	1,810	125	- 6.46%	39,742	71
09:11	1,804	131	- 6.77%	35,541	64
09:10	1,847	88	- 4.55%	33,864	61
09:09	1,846	89	- 4.60%	33,654	60
09:08	1,808	127	- 6.56%	31,480	56
09:07	1,808	127	- 6.56%	31,312	56
09:06	1,806	129	- 6.67%	27,227	49