시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,805	130	- 6.72%	69,023	124
09:24	1,805	130	- 6.72%	68,628	123
09:23	1,807	128	- 6.62%	68,454	123
09:22	1,810	125	- 6.46%	67,785	122
09:21	1,810	125	- 6.46%	67,730	122
09:20	1,802	133	- 6.87%	58,252	105
09:19	1,805	130	- 6.72%	47,734	86
09:18	1,808	127	- 6.56%	44,422	80
09:17	1,811	124	- 6.41%	42,605	76
09:16	1,825	110	- 5.69%	41,884	75