시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,827	108	- 5.58%	77,604	140
09:34	1,838	97	- 5.01%	77,480	139
09:33	1,820	115	- 5.94%	76,654	138
09:32	1,820	115	- 5.94%	76,444	137
09:31	1,820	115	- 5.94%	76,340	137
09:30	1,828	107	- 5.53%	76,283	137
09:29	1,802	133	- 6.87%	74,242	134
09:28	1,803	132	- 6.82%	74,232	133
09:27	1,803	132	- 6.82%	69,051	124
09:26	1,803	132	- 6.82%	69,033	124