시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,816	119	- 6.15%	85,451	154
09:44	1,820	115	- 5.94%	85,425	154
09:43	1,823	112	- 5.79%	85,014	153
09:42	1,821	114	- 5.89%	84,792	153
09:41	1,822	113	- 5.84%	80,245	144
09:40	1,825	110	- 5.69%	80,167	144
09:39	1,834	101	- 5.22%	79,692	143
09:38	1,838	97	- 5.01%	79,309	143
09:37	1,841	94	- 4.86%	79,069	142
09:36	1,837	98	- 5.07%	78,869	142