시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,799	136	- 7.03%	93,730	169
09:54	1,802	133	- 6.87%	91,841	166
09:53	1,807	128	- 6.62%	89,827	162
09:52	1,816	119	- 6.15%	89,257	161
09:51	1,817	118	- 6.10%	89,189	161
09:50	1,803	132	- 6.82%	87,883	158
09:49	1,805	130	- 6.72%	87,671	158
09:48	1,812	123	- 6.36%	86,362	156
09:47	1,818	117	- 6.05%	86,341	156
09:46	1,816	119	- 6.15%	86,340	156