시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,785	150	- 7.75%	104,426	188
10:05	1,786	149	- 7.70%	102,713	185
10:04	1,793	142	- 7.34%	98,448	177
10:03	1,793	142	- 7.34%	97,394	175
10:01	1,790	145	- 7.49%	97,156	175
10:00	1,790	145	- 7.49%	96,951	175
09:59	1,790	145	- 7.49%	96,918	175
09:58	1,787	148	- 7.65%	95,712	172
09:57	1,790	145	- 7.49%	95,692	172
09:56	1,791	144	- 7.44%	95,525	172