시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,803	132	- 6.82%	117,001	211
10:16	1,817	118	- 6.10%	116,677	210
10:14	1,809	126	- 6.51%	115,215	207
10:13	1,791	144	- 7.44%	114,393	206
10:12	1,791	144	- 7.44%	114,293	206
10:11	1,800	135	- 6.98%	114,285	206
10:10	1,798	137	- 7.08%	114,283	206
10:09	1,801	134	- 6.93%	111,417	201
10:08	1,781	154	- 7.96%	111,384	201
10:07	1,815	120	- 6.20%	110,263	199