시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,799	136	- 7.03%	119,648	215
10:26	1,799	136	- 7.03%	119,579	215
10:25	1,796	139	- 7.18%	119,431	215
10:24	1,828	107	- 5.53%	119,326	215
10:23	1,810	125	- 6.46%	118,826	214
10:22	1,800	135	- 6.98%	118,820	214
10:21	1,800	135	- 6.98%	118,019	212
10:20	1,809	126	- 6.51%	117,219	211
10:19	1,810	125	- 6.46%	117,117	211
10:18	1,802	133	- 6.87%	117,087	211