시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,814	121	- 6.25%	124,084	223
10:40	1,815	120	- 6.20%	124,082	223
10:38	1,803	132	- 6.82%	121,610	219
10:37	1,825	110	- 5.69%	120,169	216
10:36	1,825	110	- 5.69%	119,878	216
10:35	1,815	120	- 6.20%	119,866	216
10:34	1,821	114	- 5.89%	119,851	216
10:32	1,818	117	- 6.05%	119,831	216
10:31	1,818	117	- 6.05%	119,829	216
10:30	1,802	133	- 6.87%	119,683	215