시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,804	131	- 6.77%	125,364	226
10:51	1,812	123	- 6.36%	125,139	225
10:50	1,800	135	- 6.98%	125,134	225
10:49	1,800	135	- 6.98%	125,034	225
10:48	1,812	123	- 6.36%	124,879	225
10:47	1,811	124	- 6.41%	124,663	224
10:45	1,812	123	- 6.36%	124,654	224
10:44	1,812	123	- 6.36%	124,653	224
10:43	1,800	135	- 6.98%	124,597	224
10:42	1,803	132	- 6.82%	124,097	223