시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,838	97	- 5.01%	244,312	446
15:08	1,840	95	- 4.91%	244,116	445
15:07	1,839	96	- 4.96%	243,477	444
15:06	1,839	96	- 4.96%	243,273	444
15:05	1,836	99	- 5.12%	232,751	424
15:04	1,836	99	- 5.12%	228,466	417
15:03	1,839	96	- 4.96%	227,914	416
15:02	1,841	94	- 4.86%	226,073	412
15:01	1,845	90	- 4.65%	223,039	407
15:00	1,848	87	- 4.50%	223,017	407