시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,831	104	- 5.38%	130,928	236
11:07	1,845	90	- 4.65%	130,638	235
11:06	1,845	90	- 4.65%	130,588	235
11:05	1,838	97	- 5.01%	130,488	235
11:03	1,838	97	- 5.01%	130,448	235
11:01	1,832	103	- 5.32%	130,348	235
11:00	1,832	103	- 5.32%	130,326	235
10:59	1,824	111	- 5.74%	127,260	229
10:58	1,825	110	- 5.69%	126,992	229
10:55	1,825	110	- 5.69%	126,375	228