시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,856	79	- 4.08%	135,953	245
11:19	1,856	79	- 4.08%	135,952	245
11:18	1,846	89	- 4.60%	135,683	245
11:16	1,855	80	- 4.13%	135,550	244
11:15	1,850	85	- 4.39%	134,296	242
11:13	1,850	85	- 4.39%	134,228	242
11:12	1,850	85	- 4.39%	134,036	242
11:11	1,850	85	- 4.39%	134,035	242
11:10	1,846	89	- 4.60%	131,556	237
11:09	1,832	103	- 5.32%	131,177	236