시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,874	61	- 3.15%	139,165	251
11:32	1,863	72	- 3.72%	138,451	250
11:30	1,863	72	- 3.72%	138,394	250
11:29	1,859	76	- 3.93%	138,241	249
11:28	1,852	83	- 4.29%	137,332	248
11:27	1,859	76	- 3.93%	137,271	248
11:26	1,860	75	- 3.88%	137,268	248
11:25	1,860	75	- 3.88%	137,059	247
11:24	1,858	77	- 3.98%	136,592	246
11:21	1,857	78	- 4.03%	136,588	246