시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,862	73	- 3.77%	142,673	258
11:45	1,862	73	- 3.77%	142,672	258
11:41	1,853	82	- 4.24%	141,459	255
11:40	1,862	73	- 3.77%	140,486	254
11:39	1,865	70	- 3.62%	139,467	252
11:38	1,855	80	- 4.13%	139,430	252
11:37	1,867	68	- 3.51%	139,349	251
11:36	1,865	70	- 3.62%	139,298	251
11:35	1,856	79	- 4.08%	139,291	251
11:34	1,860	75	- 3.88%	139,174	251