시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,866	69	- 3.57%	146,763	265
11:55	1,862	73	- 3.77%	146,661	265
11:54	1,874	61	- 3.15%	146,580	265
11:53	1,875	60	- 3.10%	146,577	265
11:52	1,878	57	- 2.95%	146,568	265
11:51	1,877	58	- 3.00%	145,884	264
11:50	1,873	62	- 3.20%	145,866	264
11:49	1,868	67	- 3.46%	145,171	262
11:48	1,868	67	- 3.46%	145,159	262
11:47	1,862	73	- 3.77%	142,815	258