시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,876	59	- 3.05%	151,248	274
12:10	1,882	53	- 2.74%	151,206	274
12:08	1,884	51	- 2.64%	151,088	273
12:07	1,888	47	- 2.43%	150,985	273
12:06	1,880	55	- 2.84%	148,793	269
12:05	1,880	55	- 2.84%	148,691	269
12:04	1,880	55	- 2.84%	148,170	268
12:02	1,878	57	- 2.95%	146,931	266
12:01	1,878	57	- 2.95%	146,930	266
12:00	1,866	69	- 3.57%	146,765	265