시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,868	67	- 3.46%	151,391	274
12:23	1,869	66	- 3.41%	151,318	274
12:22	1,869	66	- 3.41%	151,314	274
12:21	1,870	65	- 3.36%	151,312	274
12:20	1,870	65	- 3.36%	151,310	274
12:19	1,871	64	- 3.31%	151,277	274
12:17	1,873	62	- 3.20%	151,272	274
12:16	1,874	61	- 3.15%	151,270	274
12:13	1,875	60	- 3.10%	151,268	274
12:12	1,877	58	- 3.00%	151,264	274