시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,870	65	- 3.36%	155,778	282
12:41	1,861	74	- 3.82%	155,777	282
12:40	1,863	72	- 3.72%	155,403	281
12:36	1,862	73	- 3.77%	155,353	281
12:33	1,862	73	- 3.77%	155,235	281
12:32	1,873	62	- 3.20%	154,649	280
12:31	1,865	70	- 3.62%	152,424	276
12:30	1,873	62	- 3.20%	152,410	276
12:26	1,867	68	- 3.51%	151,413	274
12:25	1,867	68	- 3.51%	151,410	274