시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,866	69	- 3.57%	158,847	288
12:59	1,866	69	- 3.57%	158,728	288
12:56	1,860	75	- 3.88%	158,700	288
12:55	1,860	75	- 3.88%	158,572	287
12:54	1,860	75	- 3.88%	158,502	287
12:53	1,863	72	- 3.72%	156,739	284
12:52	1,863	72	- 3.72%	155,834	282
12:49	1,870	65	- 3.36%	155,818	282
12:45	1,870	65	- 3.36%	155,792	282
12:43	1,870	65	- 3.36%	155,781	282