시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,835	100	- 5.17%	257,198	469
15:19	1,834	101	- 5.22%	252,411	461
15:17	1,832	103	- 5.32%	252,044	460
15:16	1,832	103	- 5.32%	251,232	458
15:15	1,833	102	- 5.27%	250,965	458
15:14	1,839	96	- 4.96%	247,623	452
15:13	1,837	98	- 5.07%	246,903	450
15:12	1,837	98	- 5.07%	246,307	449
15:11	1,839	96	- 4.96%	245,640	448
15:10	1,833	102	- 5.27%	245,465	448