시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	79,700	2,900	+ 3.78%	228,927	16,877
13:58	79,400	2,600	+ 3.39%	222,749	16,385
13:57	78,000	1,200	+ 1.56%	210,815	15,446
13:56	76,900	100	+ 0.13%	200,256	14,621
13:55	76,200	600	- 0.78%	194,931	14,213
13:54	75,600	1,200	- 1.56%	191,036	13,918
13:53	75,100	1,700	- 2.21%	185,462	13,498
13:52	74,800	2,000	- 2.60%	183,827	13,375
13:51	74,800	2,000	- 2.60%	182,798	13,298
13:50	75,000	1,800	- 2.34%	181,754	13,220