시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,900	100	+ 0.13%	277,843	20,678
14:09	76,800	0	0.00%	273,703	20,360
14:08	76,800	0	0.00%	268,230	19,941
14:07	76,900	100	+ 0.13%	265,620	19,741
14:06	77,000	200	+ 0.26%	262,280	19,484
14:05	77,400	600	+ 0.78%	258,887	19,221
14:04	77,500	700	+ 0.91%	255,910	18,991
14:03	77,700	900	+ 1.17%	251,591	18,655
14:02	77,700	900	+ 1.17%	247,979	18,375
14:01	78,800	2,000	+ 2.60%	238,676	17,648