시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,300	500	+ 0.65%	313,668	23,440
14:19	77,200	400	+ 0.52%	309,687	23,132
14:18	77,300	500	+ 0.65%	305,283	22,792
14:17	77,200	400	+ 0.52%	300,370	22,413
14:16	77,000	200	+ 0.26%	297,032	22,156
14:15	76,800	0	0.00%	293,200	21,861
14:14	77,100	300	+ 0.39%	289,582	21,583
14:13	77,100	300	+ 0.39%	286,823	21,370
14:12	77,000	200	+ 0.26%	283,626	21,124
14:11	77,000	200	+ 0.26%	280,504	20,884