시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,400	600	+ 0.78%	354,123	26,577
14:29	77,500	700	+ 0.91%	350,025	26,260
14:28	77,500	700	+ 0.91%	346,304	25,971
14:27	77,400	600	+ 0.78%	343,083	25,721
14:26	77,700	900	+ 1.17%	338,909	25,398
14:25	77,700	900	+ 1.17%	335,153	25,106
14:24	77,600	800	+ 1.04%	330,153	24,718
14:23	77,500	700	+ 0.91%	325,442	24,352
14:22	77,600	800	+ 1.04%	321,251	24,027
14:21	77,300	500	+ 0.65%	316,599	23,667